Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 227.5 | 227.5 | 226.0 | 226.8 | 9600.00 |
| 28 Jun, 2019 | 232.0 | 232.0 | 220.05 | 223.6 | 38.4 Thousand |
| 27 Jun, 2019 | 224.5 | 228.0 | 222.0 | 225.75 | 14.4 Thousand |
| 26 Jun, 2019 | 220.0 | 224.0 | 220.0 | 223.95 | 12 Thousand |
| 25 Jun, 2019 | 218.0 | 222.0 | 218.0 | 220.0 | 14.4 Thousand |
| 24 Jun, 2019 | 222.0 | 222.0 | 211.05 | 215.0 | 21.6 Thousand |
| 21 Jun, 2019 | 213.0 | 213.0 | 212.7 | 212.7 | 7200.00 |
| 20 Jun, 2019 | 202.2 | 204.0 | 201.0 | 204.0 | 7200.00 |
| 19 Jun, 2019 | 203.5 | 217.0 | 203.3 | 206.8 | 31.2 Thousand |
| 18 Jun, 2019 | 218.0 | 218.0 | 202.8 | 214.0 | 24 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N