Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 255.0 255.0 253.0 253.0 7200.00
26 Jul, 2019 246.0 259.0 245.7 246.2 12 Thousand
25 Jul, 2019 260.1 268.5 258.4 258.6 12 Thousand
24 Jul, 2019 260.0 277.0 260.0 272.0 9600.00
23 Jul, 2019 272.0 272.0 272.0 272.0 2400.00
22 Jul, 2019 259.0 265.0 256.2 265.0 12 Thousand
19 Jul, 2019 255.0 256.0 255.0 256.0 7200.00
18 Jul, 2019 240.3 250.0 233.0 245.25 26.4 Thousand
17 Jul, 2019 240.35 251.0 240.35 240.45 19.2 Thousand
16 Jul, 2019 262.5 264.0 249.15 253.0 31.2 Thousand