Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 225.5 239.9 225.5 233.85 16.8 Thousand
29 Aug, 2019 240.0 240.0 229.05 229.8 15 Thousand
28 Aug, 2019 233.0 234.0 233.0 234.0 10.8 Thousand
27 Aug, 2019 231.0 231.0 228.0 228.0 8400.00
26 Aug, 2019 230.5 231.0 228.0 229.4 9600.00
23 Aug, 2019 230.0 230.25 225.0 228.5 6600.00
22 Aug, 2019 233.0 233.0 225.0 225.0 6000.00
21 Aug, 2019 233.0 235.9 227.05 228.35 6600.00
20 Aug, 2019 231.35 236.9 231.1 234.95 6000.00
19 Aug, 2019 230.0 234.85 230.0 231.35 10.2 Thousand