Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 231.0 231.0 231.0 231.0 600.00
17 Sep, 2019 230.0 233.0 225.0 233.0 4800.00
13 Sep, 2019 238.0 238.0 234.0 234.05 3600.00
12 Sep, 2019 234.0 234.0 233.0 234.0 4800.00
11 Sep, 2019 234.5 235.0 234.0 234.0 7200.00
09 Sep, 2019 232.0 232.1 232.0 232.1 3600.00
06 Sep, 2019 229.0 230.45 229.0 230.45 4200.00
05 Sep, 2019 235.0 235.0 223.05 226.5 9600.00
04 Sep, 2019 240.0 240.0 230.0 233.7 16.8 Thousand
03 Sep, 2019 237.5 237.5 230.0 233.85 13.2 Thousand