Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 235.0 | 238.4 | 231.4 | 237.75 | 9000.00 |
| 13 Aug, 2019 | 236.0 | 236.0 | 222.3 | 234.0 | 15.6 Thousand |
| 08 Aug, 2019 | 234.0 | 243.95 | 233.0 | 238.55 | 7200.00 |
| 07 Aug, 2019 | 238.0 | 244.4 | 237.15 | 244.4 | 3600.00 |
| 06 Aug, 2019 | 239.0 | 247.85 | 239.0 | 242.75 | 7800.00 |
| 05 Aug, 2019 | 241.5 | 241.5 | 236.0 | 238.7 | 17.4 Thousand |
| 02 Aug, 2019 | 239.5 | 241.5 | 228.0 | 239.2 | 28.8 Thousand |
| 01 Aug, 2019 | 237.7 | 247.0 | 237.7 | 237.75 | 21.6 Thousand |
| 31 Jul, 2019 | 249.75 | 250.2 | 239.4 | 250.2 | 7200.00 |
| 30 Jul, 2019 | 263.0 | 263.0 | 240.35 | 250.9 | 19.2 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N