Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 263.5 | 263.5 | 262.25 | 262.25 | 12 Thousand |
| 12 Jul, 2019 | 248.0 | 256.5 | 248.0 | 256.5 | 12 Thousand |
| 11 Jul, 2019 | 266.5 | 270.0 | 247.0 | 247.1 | 19.2 Thousand |
| 10 Jul, 2019 | 262.0 | 262.0 | 260.0 | 260.0 | 14.4 Thousand |
| 09 Jul, 2019 | 257.0 | 257.0 | 255.5 | 255.5 | 4800.00 |
| 08 Jul, 2019 | 260.9 | 267.0 | 247.95 | 254.55 | 26.4 Thousand |
| 05 Jul, 2019 | 267.5 | 267.5 | 251.0 | 261.0 | 48 Thousand |
| 04 Jul, 2019 | 255.0 | 255.95 | 255.0 | 255.95 | 21.6 Thousand |
| 03 Jul, 2019 | 240.0 | 243.8 | 240.0 | 243.8 | 19.2 Thousand |
| 02 Jul, 2019 | 229.0 | 235.0 | 229.0 | 232.2 | 19.2 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N