Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 208.0 | 211.0 | 208.0 | 211.0 | 14.4 Thousand |
| 14 Jun, 2019 | 190.0 | 201.0 | 190.0 | 201.0 | 19.2 Thousand |
| 13 Jun, 2019 | 199.75 | 199.8 | 191.5 | 191.5 | 7200.00 |
| 12 Jun, 2019 | 200.0 | 200.45 | 200.0 | 200.45 | 7200.00 |
| 11 Jun, 2019 | 200.0 | 201.0 | 187.1 | 198.5 | 16.8 Thousand |
| 10 Jun, 2019 | 184.0 | 192.0 | 184.0 | 192.0 | 12 Thousand |
| 07 Jun, 2019 | 187.0 | 187.0 | 183.9 | 183.9 | 7200.00 |
| 06 Jun, 2019 | 174.45 | 180.1 | 174.45 | 180.05 | 19.2 Thousand |
| 04 Jun, 2019 | 171.75 | 171.75 | 171.75 | 171.75 | 2400.00 |
| 03 Jun, 2019 | 173.0 | 173.75 | 173.0 | 173.75 | 4800.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N