Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 213.0 213.0 193.2 208.4 23.4 Thousand
17 Oct, 2019 199.0 209.0 187.15 205.0 15 Thousand
16 Oct, 2019 222.0 222.0 205.5 207.9 14.4 Thousand
15 Oct, 2019 222.0 222.0 220.0 222.0 3000.00
14 Oct, 2019 205.0 222.0 205.0 221.05 10.8 Thousand
11 Oct, 2019 198.0 218.0 198.0 208.0 2400.00
10 Oct, 2019 210.4 210.4 210.4 210.4 2400.00
09 Oct, 2019 198.9 215.0 188.5 210.4 19.2 Thousand
07 Oct, 2019 207.0 208.0 207.0 207.7 4800.00
04 Oct, 2019 205.5 214.0 204.9 204.95 8400.00