Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 125.5 | 126.6 | 125.5 | 126.5 | 18 Thousand |
| 04 Nov, 2019 | 124.5 | 129.95 | 124.45 | 125.85 | 6000.00 |
| 01 Nov, 2019 | 127.5 | 130.95 | 127.5 | 130.95 | 14.4 Thousand |
| 31 Oct, 2019 | 134.95 | 134.95 | 127.2 | 127.2 | 9600.00 |
| 30 Oct, 2019 | 139.95 | 139.95 | 129.5 | 133.8 | 18 Thousand |
| 29 Oct, 2019 | 132.0 | 136.0 | 126.6 | 136.0 | 20.4 Thousand |
| 27 Oct, 2019 | 131.25 | 131.25 | 129.1 | 130.15 | 3600.00 |
| 25 Oct, 2019 | 123.0 | 129.5 | 121.2 | 125.05 | 26.4 Thousand |
| 23 Oct, 2019 | 121.0 | 122.55 | 116.1 | 121.25 | 22.8 Thousand |
| 22 Oct, 2019 | 110.0 | 114.6 | 104.0 | 111.45 | 37.2 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N