Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 117.0 | 117.25 | 116.1 | 117.1 | 19.2 Thousand |
| 03 Dec, 2019 | 116.1 | 120.0 | 113.0 | 118.6 | 27.6 Thousand |
| 02 Dec, 2019 | 115.9 | 118.4 | 113.0 | 116.3 | 32.4 Thousand |
| 29 Nov, 2019 | 120.4 | 120.4 | 113.0 | 113.1 | 28.8 Thousand |
| 28 Nov, 2019 | 119.5 | 119.85 | 114.0 | 117.4 | 26.4 Thousand |
| 27 Nov, 2019 | 119.0 | 119.0 | 113.3 | 116.05 | 24 Thousand |
| 26 Nov, 2019 | 125.2 | 125.2 | 117.8 | 118.7 | 56.4 Thousand |
| 25 Nov, 2019 | 114.5 | 124.0 | 114.5 | 124.0 | 28.8 Thousand |
| 22 Nov, 2019 | 116.0 | 119.6 | 116.0 | 119.6 | 14.4 Thousand |
| 21 Nov, 2019 | 120.0 | 120.0 | 116.0 | 116.0 | 10.8 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N