Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 116.8 | 122.3 | 116.8 | 121.9 | 54 Thousand |
| 17 Dec, 2019 | 122.85 | 122.85 | 120.0 | 122.0 | 22.8 Thousand |
| 16 Dec, 2019 | 124.0 | 124.0 | 118.4 | 121.3 | 50.4 Thousand |
| 13 Dec, 2019 | 130.0 | 130.0 | 119.75 | 122.5 | 27.6 Thousand |
| 12 Dec, 2019 | 122.5 | 123.0 | 122.5 | 122.85 | 19.2 Thousand |
| 11 Dec, 2019 | 117.95 | 128.95 | 117.95 | 122.05 | 50.4 Thousand |
| 10 Dec, 2019 | 116.35 | 118.9 | 109.0 | 117.95 | 43.2 Thousand |
| 09 Dec, 2019 | 116.1 | 120.2 | 116.1 | 118.8 | 18 Thousand |
| 06 Dec, 2019 | 121.35 | 121.35 | 115.1 | 115.15 | 16.8 Thousand |
| 05 Dec, 2019 | 118.9 | 119.0 | 116.0 | 116.0 | 18 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N