Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 108.05 | 117.0 | 103.6 | 112.5 | 43.2 Thousand |
| 01 Jan, 2020 | 116.35 | 116.5 | 113.2 | 115.1 | 10.8 Thousand |
| 31 Dec, 2019 | 115.25 | 117.4 | 112.05 | 112.05 | 42 Thousand |
| 30 Dec, 2019 | 116.0 | 121.0 | 115.0 | 119.25 | 42 Thousand |
| 27 Dec, 2019 | 115.75 | 118.0 | 115.75 | 118.0 | 28.8 Thousand |
| 26 Dec, 2019 | 119.8 | 119.8 | 115.25 | 119.0 | 28.8 Thousand |
| 24 Dec, 2019 | 118.95 | 126.5 | 115.0 | 119.8 | 40.8 Thousand |
| 23 Dec, 2019 | 117.75 | 117.75 | 115.0 | 115.0 | 25.2 Thousand |
| 20 Dec, 2019 | 114.0 | 119.7 | 114.0 | 119.4 | 27.6 Thousand |
| 19 Dec, 2019 | 118.0 | 122.45 | 110.5 | 118.6 | 45.6 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N