Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 108.0 | 110.5 | 108.0 | 108.75 | 60 Thousand |
| 30 Jan, 2020 | 111.35 | 112.0 | 107.85 | 110.3 | 56.4 Thousand |
| 29 Jan, 2020 | 115.5 | 115.5 | 110.1 | 111.85 | 67.2 Thousand |
| 28 Jan, 2020 | 115.0 | 119.0 | 112.0 | 114.35 | 120 Thousand |
| 27 Jan, 2020 | 114.95 | 118.7 | 110.05 | 115.5 | 148.8 Thousand |
| 24 Jan, 2020 | 115.0 | 118.0 | 114.2 | 116.4 | 51.6 Thousand |
| 23 Jan, 2020 | 113.0 | 122.0 | 111.5 | 119.4 | 110.4 Thousand |
| 22 Jan, 2020 | 113.3 | 118.25 | 107.0 | 118.25 | 67.2 Thousand |
| 21 Jan, 2020 | 116.6 | 117.95 | 115.0 | 116.7 | 15.6 Thousand |
| 20 Jan, 2020 | 124.0 | 130.0 | 120.0 | 123.25 | 15.6 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N