Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 102.05 | 104.25 | 92.3 | 93.8 | 146.4 Thousand |
| 12 Feb, 2020 | 86.5 | 98.8 | 86.1 | 98.65 | 256.8 Thousand |
| 11 Feb, 2020 | 73.85 | 84.0 | 65.15 | 82.35 | 381.6 Thousand |
| 10 Feb, 2020 | 92.8 | 93.0 | 73.85 | 75.0 | 260.4 Thousand |
| 07 Feb, 2020 | 99.35 | 99.35 | 90.1 | 92.3 | 69.6 Thousand |
| 06 Feb, 2020 | 102.0 | 102.0 | 98.1 | 99.75 | 28.8 Thousand |
| 05 Feb, 2020 | 96.95 | 102.0 | 96.95 | 100.4 | 55.2 Thousand |
| 04 Feb, 2020 | 102.5 | 106.95 | 99.5 | 100.7 | 38.4 Thousand |
| 03 Feb, 2020 | 103.3 | 107.1 | 100.05 | 102.45 | 46.8 Thousand |
| 01 Feb, 2020 | 108.05 | 109.0 | 106.7 | 106.7 | 25.2 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N