Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 82.35 82.35 79.05 79.75 12 Thousand
28 Feb, 2020 84.9 84.9 81.0 83.4 61.2 Thousand
27 Feb, 2020 83.6 87.85 83.6 86.45 3600.00
26 Feb, 2020 84.9 87.0 84.65 86.7 15.6 Thousand
25 Feb, 2020 83.8 85.95 81.6 82.15 14.4 Thousand
24 Feb, 2020 88.0 89.0 85.5 88.1 6000.00
20 Feb, 2020 87.6 91.0 87.6 89.4 60 Thousand
18 Feb, 2020 91.7 91.9 86.7 91.9 13.2 Thousand
17 Feb, 2020 95.9 100.0 94.0 94.7 10.8 Thousand
14 Feb, 2020 90.05 96.0 90.05 93.45 56.4 Thousand