Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 66.0 69.5 64.0 67.3 38.4 Thousand
30 Mar, 2020 65.0 65.0 62.1 62.5 12 Thousand
27 Mar, 2020 66.0 66.0 63.85 64.95 16.8 Thousand
26 Mar, 2020 64.1 66.0 60.5 62.15 16.8 Thousand
25 Mar, 2020 60.15 64.0 59.1 64.0 16.8 Thousand
24 Mar, 2020 63.0 63.0 60.0 60.75 7200.00
23 Mar, 2020 69.1 69.95 59.2 60.75 44.4 Thousand
20 Mar, 2020 69.3 74.0 69.3 74.0 3600.00
19 Mar, 2020 70.1 73.0 66.2 71.0 9600.00
18 Mar, 2020 75.0 76.0 72.0 72.0 13.2 Thousand