Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 64.0 64.0 64.0 64.0 1200.00
19 May, 2020 52.1 69.0 52.1 65.5 4800.00
18 May, 2020 61.05 68.8 61.05 65.0 7200.00
11 May, 2020 68.0 68.0 68.0 68.0 1200.00
07 May, 2020 70.0 70.0 70.0 70.0 1200.00
06 May, 2020 66.0 70.8 66.0 70.8 2400.00
29 Apr, 2020 70.65 70.7 70.65 70.7 2400.00
28 Apr, 2020 67.5 69.85 67.5 69.85 2400.00
24 Apr, 2020 68.0 71.45 68.0 71.45 3600.00
23 Apr, 2020 70.0 70.5 70.0 70.5 3600.00