Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 74.25 | 80.0 | 74.25 | 80.0 | 6000.00 |
| 03 Jul, 2020 | 70.5 | 78.35 | 70.5 | 75.5 | 25.2 Thousand |
| 02 Jul, 2020 | 65.7 | 70.9 | 65.7 | 70.9 | 2400.00 |
| 29 Jun, 2020 | 71.9 | 73.5 | 68.0 | 68.0 | 4800.00 |
| 26 Jun, 2020 | 67.0 | 69.0 | 67.0 | 69.0 | 2400.00 |
| 23 Jun, 2020 | 70.9 | 70.9 | 68.4 | 69.5 | 6000.00 |
| 17 Jun, 2020 | 69.8 | 75.5 | 69.8 | 72.25 | 3600.00 |
| 16 Jun, 2020 | 75.0 | 75.5 | 72.55 | 74.0 | 7200.00 |
| 12 Jun, 2020 | 74.0 | 74.5 | 74.0 | 74.5 | 2400.00 |
| 11 Jun, 2020 | 73.0 | 74.0 | 73.0 | 74.0 | 2400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N