Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 74.25 | 74.25 | 74.0 | 74.25 | 6000.00 |
| 09 Jun, 2020 | 73.0 | 74.95 | 72.5 | 73.15 | 6000.00 |
| 08 Jun, 2020 | 72.1 | 72.1 | 72.1 | 72.1 | 2400.00 |
| 05 Jun, 2020 | 75.0 | 75.0 | 73.05 | 73.05 | 3600.00 |
| 03 Jun, 2020 | 74.95 | 77.35 | 74.95 | 75.0 | 6000.00 |
| 02 Jun, 2020 | 74.0 | 74.0 | 73.05 | 73.05 | 2400.00 |
| 01 Jun, 2020 | 71.95 | 72.0 | 71.95 | 71.95 | 2400.00 |
| 28 May, 2020 | 69.9 | 69.9 | 69.45 | 69.45 | 2400.00 |
| 26 May, 2020 | 76.0 | 76.0 | 65.45 | 65.45 | 2400.00 |
| 22 May, 2020 | 61.9 | 65.15 | 61.9 | 65.15 | 2400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N