Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 68.05 | 68.1 | 67.5 | 68.1 | 4800.00 |
| 20 Apr, 2020 | 70.1 | 74.0 | 69.05 | 71.0 | 6000.00 |
| 17 Apr, 2020 | 76.45 | 76.45 | 69.0 | 71.05 | 4800.00 |
| 15 Apr, 2020 | 76.0 | 76.0 | 70.0 | 73.9 | 8400.00 |
| 13 Apr, 2020 | 76.7 | 76.7 | 76.7 | 76.7 | 1200.00 |
| 09 Apr, 2020 | 74.0 | 74.0 | 73.95 | 74.0 | 13.2 Thousand |
| 08 Apr, 2020 | 72.9 | 73.3 | 69.1 | 73.3 | 3600.00 |
| 07 Apr, 2020 | 68.0 | 74.0 | 68.0 | 74.0 | 6000.00 |
| 03 Apr, 2020 | 66.0 | 68.7 | 66.0 | 67.65 | 24 Thousand |
| 01 Apr, 2020 | 70.0 | 70.0 | 66.0 | 66.0 | 8400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N