Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 77.5 | 83.5 | 62.3 | 77.95 | 38.4 Thousand |
| 16 Mar, 2020 | 77.85 | 77.85 | 76.0 | 77.05 | 7200.00 |
| 13 Mar, 2020 | 77.05 | 82.0 | 62.4 | 78.0 | 15.6 Thousand |
| 12 Mar, 2020 | 74.8 | 77.25 | 74.8 | 77.05 | 6000.00 |
| 11 Mar, 2020 | 90.0 | 90.9 | 83.05 | 83.05 | 4800.00 |
| 09 Mar, 2020 | 74.0 | 94.2 | 73.5 | 87.0 | 46.8 Thousand |
| 06 Mar, 2020 | 79.0 | 80.0 | 75.1 | 78.5 | 16.8 Thousand |
| 05 Mar, 2020 | 75.1 | 78.2 | 75.1 | 77.4 | 4800.00 |
| 04 Mar, 2020 | 79.0 | 81.5 | 76.0 | 78.1 | 6000.00 |
| 03 Mar, 2020 | 83.9 | 83.9 | 83.9 | 83.9 | 1200.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N