Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 78.0 78.0 78.0 78.0 1200.00
23 Jul, 2020 77.0 77.0 73.1 73.1 4800.00
22 Jul, 2020 79.95 79.95 79.95 79.95 1200.00
20 Jul, 2020 80.95 80.95 80.95 80.95 1200.00
17 Jul, 2020 76.3 76.4 76.3 76.4 7200.00
16 Jul, 2020 76.4 76.4 76.4 76.4 1200.00
13 Jul, 2020 75.25 79.0 75.25 79.0 2400.00
10 Jul, 2020 81.9 81.9 81.5 81.5 2400.00
09 Jul, 2020 80.0 81.9 80.0 81.9 2400.00
07 Jul, 2020 80.0 82.8 78.5 78.75 14.4 Thousand