Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 79.9 | 79.9 | 77.15 | 78.55 | 1565.00 |
| 26 Aug, 2020 | 77.85 | 78.5 | 76.9 | 77.9 | 2042.00 |
| 25 Aug, 2020 | 77.1 | 78.95 | 75.75 | 77.25 | 2817.00 |
| 24 Aug, 2020 | 74.15 | 80.0 | 74.15 | 78.0 | 38.85 Thousand |
| 21 Aug, 2020 | 80.0 | 80.0 | 71.7 | 75.65 | 14.14 Thousand |
| 20 Aug, 2020 | 81.7 | 81.7 | 75.1 | 78.8 | 9299.00 |
| 19 Aug, 2020 | 77.7 | 81.2 | 75.0 | 78.0 | 14.22 Thousand |
| 18 Aug, 2020 | 70.0 | 72.4 | 70.0 | 71.25 | 4800.00 |
| 17 Aug, 2020 | 71.0 | 71.0 | 70.0 | 70.0 | 2400.00 |
| 14 Aug, 2020 | 72.5 | 72.5 | 70.0 | 72.4 | 3600.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N