Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 73.2 | 77.85 | 71.25 | 76.2 | 6214.00 |
| 09 Sep, 2020 | 76.8 | 77.95 | 70.25 | 73.2 | 14.53 Thousand |
| 08 Sep, 2020 | 77.85 | 77.85 | 66.0 | 68.15 | 8938.00 |
| 07 Sep, 2020 | 73.45 | 76.95 | 71.1 | 72.4 | 8731.00 |
| 04 Sep, 2020 | 71.25 | 75.0 | 71.25 | 73.45 | 756.00 |
| 03 Sep, 2020 | 74.1 | 76.95 | 71.0 | 75.0 | 6110.00 |
| 02 Sep, 2020 | 76.45 | 76.45 | 72.15 | 75.4 | 1334.00 |
| 01 Sep, 2020 | 77.75 | 77.8 | 71.05 | 76.45 | 638.00 |
| 31 Aug, 2020 | 72.1 | 78.45 | 70.2 | 73.4 | 6778.00 |
| 28 Aug, 2020 | 79.0 | 79.0 | 76.05 | 78.45 | 3410.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N