Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 73.0 | 73.0 | 73.0 | 73.0 | 1200.00 |
| 10 Aug, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | 1200.00 |
| 07 Aug, 2020 | 70.7 | 72.0 | 70.5 | 70.5 | 3600.00 |
| 06 Aug, 2020 | 71.0 | 80.5 | 70.0 | 80.5 | 8400.00 |
| 05 Aug, 2020 | 74.0 | 74.0 | 70.0 | 70.0 | 2400.00 |
| 04 Aug, 2020 | 73.0 | 73.0 | 71.8 | 71.8 | 2400.00 |
| 03 Aug, 2020 | 68.0 | 70.4 | 66.95 | 70.4 | 18 Thousand |
| 31 Jul, 2020 | 72.2 | 75.0 | 62.4 | 62.5 | 62.4 Thousand |
| 30 Jul, 2020 | 72.35 | 78.0 | 72.35 | 78.0 | 2400.00 |
| 27 Jul, 2020 | 75.0 | 77.9 | 75.0 | 77.9 | 2400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N