Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 71.4 | 71.4 | 65.3 | 67.55 | 9970.00 |
| 23 Sep, 2020 | 76.55 | 76.55 | 67.0 | 68.95 | 6808.00 |
| 22 Sep, 2020 | 68.0 | 72.8 | 64.1 | 70.9 | 13.03 Thousand |
| 21 Sep, 2020 | 73.85 | 73.9 | 69.5 | 70.95 | 8190.00 |
| 18 Sep, 2020 | 70.45 | 74.4 | 67.8 | 71.1 | 3664.00 |
| 17 Sep, 2020 | 72.0 | 73.95 | 68.05 | 70.45 | 9620.00 |
| 16 Sep, 2020 | 77.5 | 77.5 | 60.3 | 71.25 | 6685.00 |
| 15 Sep, 2020 | 75.7 | 75.7 | 71.25 | 74.0 | 940.00 |
| 14 Sep, 2020 | 74.0 | 76.0 | 71.1 | 72.95 | 5210.00 |
| 11 Sep, 2020 | 77.95 | 77.95 | 71.8 | 74.0 | 2199.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N