Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 70.0 | 70.3 | 68.2 | 68.5 | 1114.00 |
| 08 Oct, 2020 | 65.5 | 70.7 | 60.25 | 68.9 | 1155.00 |
| 07 Oct, 2020 | 67.05 | 70.5 | 64.8 | 66.9 | 5110.00 |
| 06 Oct, 2020 | 69.2 | 69.95 | 69.0 | 69.0 | 577.00 |
| 05 Oct, 2020 | 69.05 | 71.9 | 68.1 | 69.3 | 604.00 |
| 01 Oct, 2020 | 66.65 | 72.05 | 66.6 | 69.05 | 2143.00 |
| 30 Sep, 2020 | 71.15 | 71.15 | 66.6 | 66.6 | 4657.00 |
| 29 Sep, 2020 | 66.1 | 70.5 | 65.55 | 66.2 | 486.00 |
| 28 Sep, 2020 | 65.05 | 68.85 | 65.05 | 67.9 | 1001.00 |
| 25 Sep, 2020 | 64.05 | 70.0 | 64.05 | 67.5 | 3451.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N