Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 59.3 | 61.0 | 59.3 | 61.0 | 533.00 |
| 05 Nov, 2020 | 61.3 | 61.5 | 58.95 | 59.3 | 24.42 Thousand |
| 04 Nov, 2020 | 61.95 | 62.0 | 60.05 | 60.8 | 8028.00 |
| 03 Nov, 2020 | 60.0 | 62.0 | 59.65 | 61.5 | 271.00 |
| 02 Nov, 2020 | 61.5 | 63.0 | 58.0 | 60.0 | 1582.00 |
| 30 Oct, 2020 | 64.5 | 64.5 | 56.05 | 61.85 | 9201.00 |
| 29 Oct, 2020 | 63.75 | 66.95 | 54.3 | 62.5 | 2795.00 |
| 28 Oct, 2020 | 67.1 | 67.1 | 62.25 | 62.85 | 1463.00 |
| 27 Oct, 2020 | 67.8 | 67.8 | 63.0 | 64.75 | 1856.00 |
| 26 Oct, 2020 | 62.8 | 67.0 | 62.8 | 65.1 | 1119.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N