Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 85.0 85.9 77.0 81.6 24.21 Thousand
04 Dec, 2020 85.6 87.7 82.5 84.35 34.39 Thousand
03 Dec, 2020 82.85 85.7 73.55 83.5 124.97 Thousand
02 Dec, 2020 62.5 72.95 62.05 71.95 18.43 Thousand
01 Dec, 2020 62.7 62.7 60.0 61.0 2927.00
27 Nov, 2020 60.0 61.95 59.55 61.55 4179.00
26 Nov, 2020 60.0 61.95 58.35 60.5 11.49 Thousand
25 Nov, 2020 60.4 61.0 58.1 59.95 4253.00
24 Nov, 2020 61.0 61.0 58.0 58.75 3780.00
23 Nov, 2020 62.25 62.25 55.0 59.35 18.99 Thousand