Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 113.0 | 116.0 | 104.0 | 105.55 | 85.02 Thousand |
| 18 Dec, 2020 | 110.0 | 115.95 | 96.1 | 113.6 | 342.26 Thousand |
| 17 Dec, 2020 | 82.95 | 97.2 | 80.05 | 96.65 | 122.88 Thousand |
| 16 Dec, 2020 | 82.5 | 83.5 | 75.55 | 81.0 | 6703.00 |
| 15 Dec, 2020 | 75.35 | 80.0 | 75.35 | 79.95 | 6950.00 |
| 14 Dec, 2020 | 82.95 | 83.0 | 75.05 | 78.35 | 9111.00 |
| 11 Dec, 2020 | 75.85 | 80.0 | 75.8 | 79.3 | 9380.00 |
| 10 Dec, 2020 | 81.95 | 81.95 | 77.1 | 79.1 | 10.64 Thousand |
| 09 Dec, 2020 | 81.8 | 82.0 | 80.0 | 80.15 | 6740.00 |
| 08 Dec, 2020 | 81.0 | 82.9 | 80.55 | 81.8 | 8509.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N