Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 96.0 | 99.9 | 96.0 | 98.95 | 4461.00 |
| 04 Jan, 2021 | 97.65 | 101.0 | 96.0 | 98.0 | 23.14 Thousand |
| 01 Jan, 2021 | 95.5 | 97.4 | 91.5 | 97.0 | 14.74 Thousand |
| 31 Dec, 2020 | 98.8 | 98.8 | 90.15 | 93.0 | 26.98 Thousand |
| 30 Dec, 2020 | 102.9 | 104.3 | 93.0 | 94.85 | 67.55 Thousand |
| 29 Dec, 2020 | 99.7 | 105.0 | 96.0 | 100.15 | 41.52 Thousand |
| 28 Dec, 2020 | 102.45 | 104.5 | 98.95 | 99.7 | 23.34 Thousand |
| 24 Dec, 2020 | 106.3 | 107.0 | 98.9 | 99.45 | 41.12 Thousand |
| 23 Dec, 2020 | 109.65 | 109.65 | 100.55 | 102.4 | 53.35 Thousand |
| 22 Dec, 2020 | 104.0 | 111.95 | 102.05 | 107.55 | 40.13 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N