Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 96.2 100.35 94.0 99.75 31.77 Thousand
02 Feb, 2021 95.0 96.0 87.0 95.6 26.98 Thousand
01 Feb, 2021 91.95 91.95 87.5 91.45 3297.00
29 Jan, 2021 87.25 92.0 86.5 90.95 11.95 Thousand
28 Jan, 2021 88.0 90.5 84.0 89.0 12.34 Thousand
27 Jan, 2021 84.6 88.95 84.5 86.4 11.43 Thousand
25 Jan, 2021 89.0 90.0 85.0 87.6 3391.00
22 Jan, 2021 88.0 89.0 84.2 87.35 13.39 Thousand
21 Jan, 2021 89.5 91.0 86.0 87.55 18.67 Thousand
20 Jan, 2021 91.6 91.6 86.85 89.1 59.55 Thousand