Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 96.95 97.0 93.0 94.5 5314.00
16 Feb, 2021 95.85 97.15 93.05 94.85 11 Thousand
15 Feb, 2021 97.2 99.95 94.0 94.55 12.24 Thousand
12 Feb, 2021 104.9 104.9 96.05 98.15 46.45 Thousand
11 Feb, 2021 91.75 98.8 90.75 98.25 41.44 Thousand
10 Feb, 2021 93.05 93.1 89.0 89.85 13.23 Thousand
09 Feb, 2021 94.75 94.8 89.25 91.1 7154.00
08 Feb, 2021 95.7 95.7 90.0 91.5 20.06 Thousand
05 Feb, 2021 98.85 98.85 89.35 93.1 57.6 Thousand
04 Feb, 2021 103.5 103.5 94.85 95.15 58.37 Thousand