Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 97.5 97.5 93.25 93.8 5971.00
17 Mar, 2021 97.45 102.0 93.0 94.75 136.09 Thousand
16 Mar, 2021 91.45 99.3 89.2 95.65 168.3 Thousand
15 Mar, 2021 90.95 90.95 89.0 90.3 5605.00
12 Mar, 2021 93.05 93.1 89.0 89.8 13.6 Thousand
10 Mar, 2021 93.15 93.2 89.9 90.55 19.86 Thousand
09 Mar, 2021 90.1 93.7 90.1 91.55 17.69 Thousand
08 Mar, 2021 93.0 94.0 91.0 91.35 16.79 Thousand
05 Mar, 2021 91.5 92.0 90.5 91.4 16.09 Thousand
04 Mar, 2021 95.9 95.9 86.7 89.85 81.28 Thousand