Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 96.2 96.2 90.35 90.85 6736.00
01 Apr, 2021 91.15 93.0 90.1 91.5 6577.00
31 Mar, 2021 91.0 91.5 90.1 90.35 6765.00
30 Mar, 2021 93.4 93.4 88.25 91.4 9625.00
26 Mar, 2021 91.8 91.8 89.15 90.9 13.15 Thousand
25 Mar, 2021 91.9 91.9 89.05 89.8 11.73 Thousand
24 Mar, 2021 91.85 92.0 89.9 91.0 14.58 Thousand
23 Mar, 2021 92.9 92.95 88.2 89.9 13.18 Thousand
22 Mar, 2021 93.45 94.0 90.0 91.85 17.37 Thousand
19 Mar, 2021 91.0 94.4 85.05 89.85 19.94 Thousand