Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 94.5 | 94.5 | 92.55 | 93.65 | 22 Thousand |
| 02 Mar, 2021 | 96.6 | 96.6 | 91.9 | 92.95 | 19.3 Thousand |
| 01 Mar, 2021 | 95.25 | 95.25 | 91.85 | 92.75 | 21.76 Thousand |
| 26 Feb, 2021 | 95.9 | 97.0 | 91.75 | 91.95 | 81.75 Thousand |
| 25 Feb, 2021 | 100.25 | 106.15 | 93.2 | 94.05 | 263.62 Thousand |
| 24 Feb, 2021 | 103.0 | 103.0 | 95.0 | 96.5 | 65.06 Thousand |
| 23 Feb, 2021 | 96.05 | 102.55 | 94.0 | 100.15 | 92.89 Thousand |
| 22 Feb, 2021 | 99.0 | 99.0 | 92.0 | 93.25 | 12.36 Thousand |
| 19 Feb, 2021 | 93.8 | 95.5 | 93.5 | 93.55 | 4606.00 |
| 18 Feb, 2021 | 96.0 | 96.0 | 93.0 | 93.65 | 5633.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N