Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 91.1 92.2 87.0 89.15 41.09 Thousand
19 Apr, 2021 91.2 91.2 88.5 89.95 27.95 Thousand
16 Apr, 2021 93.3 95.55 87.25 90.05 174.77 Thousand
15 Apr, 2021 94.0 96.0 92.6 95.15 22.15 Thousand
13 Apr, 2021 103.2 107.0 93.2 93.95 245.66 Thousand
12 Apr, 2021 83.8 105.0 83.8 101.1 394.76 Thousand
09 Apr, 2021 94.0 94.0 87.45 88.3 67.69 Thousand
08 Apr, 2021 94.0 94.0 91.0 92.6 16.12 Thousand
07 Apr, 2021 93.8 93.8 90.95 93.2 23.83 Thousand
06 Apr, 2021 90.85 92.65 86.9 91.25 18.25 Thousand