Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 87.05 89.15 87.0 87.55 12.4 Thousand
04 May, 2021 88.8 89.5 87.15 88.35 53.8 Thousand
03 May, 2021 90.0 90.0 86.05 86.35 49.71 Thousand
30 Apr, 2021 88.65 91.0 87.1 87.75 55.99 Thousand
29 Apr, 2021 87.35 89.7 87.35 88.65 24.46 Thousand
28 Apr, 2021 92.0 93.1 87.05 87.35 107.65 Thousand
27 Apr, 2021 89.9 95.0 88.35 89.65 68.51 Thousand
26 Apr, 2021 90.45 90.5 88.5 89.9 10.78 Thousand
23 Apr, 2021 90.8 91.7 89.0 90.95 18.35 Thousand
22 Apr, 2021 89.6 91.95 87.75 88.95 17.4 Thousand