Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 84.5 | 87.0 | 84.5 | 85.6 | 9209.00 |
| 02 Jun, 2021 | 87.7 | 88.5 | 84.05 | 85.2 | 28.47 Thousand |
| 01 Jun, 2021 | 86.05 | 87.75 | 85.0 | 87.7 | 47.3 Thousand |
| 31 May, 2021 | 86.95 | 86.95 | 83.15 | 85.0 | 11.35 Thousand |
| 28 May, 2021 | 88.85 | 88.85 | 85.1 | 85.6 | 8884.00 |
| 27 May, 2021 | 84.6 | 87.0 | 84.15 | 86.25 | 23.03 Thousand |
| 26 May, 2021 | 87.3 | 88.35 | 85.15 | 85.85 | 19.35 Thousand |
| 25 May, 2021 | 88.35 | 88.9 | 85.65 | 87.25 | 44.58 Thousand |
| 24 May, 2021 | 89.0 | 89.0 | 86.5 | 86.65 | 10.84 Thousand |
| 21 May, 2021 | 87.0 | 88.0 | 86.05 | 86.3 | 14.93 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N