Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 91.95 91.95 84.75 85.8 76.97 Thousand
16 Jun, 2021 94.0 94.0 85.95 88.25 158.95 Thousand
15 Jun, 2021 97.7 97.7 89.0 91.75 119.47 Thousand
14 Jun, 2021 87.5 92.0 85.2 90.6 81.84 Thousand
11 Jun, 2021 88.25 88.25 85.0 85.5 11.17 Thousand
10 Jun, 2021 87.5 87.7 85.0 86.3 15.3 Thousand
09 Jun, 2021 85.0 88.0 84.6 85.25 54.19 Thousand
08 Jun, 2021 85.55 86.05 84.7 85.0 16.02 Thousand
07 Jun, 2021 85.55 86.4 84.95 85.55 13 Thousand
04 Jun, 2021 86.45 86.45 84.7 85.3 15.02 Thousand