Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 73.0 73.75 62.95 64.95 1.24 Million
14 Jul, 2021 76.0 79.0 72.1 72.9 208.84 Thousand
13 Jul, 2021 69.0 86.0 69.0 75.55 1.1 Million
12 Jul, 2021 66.75 83.5 66.45 72.6 1.1 Million
09 Jul, 2021 83.9 85.5 82.5 83.05 45.21 Thousand
08 Jul, 2021 83.1 84.2 82.05 82.9 22.45 Thousand
07 Jul, 2021 86.0 86.1 83.0 83.45 12.29 Thousand
06 Jul, 2021 83.3 85.3 82.55 84.2 8722.00
05 Jul, 2021 85.0 86.0 84.1 84.5 14.38 Thousand
02 Jul, 2021 83.5 88.0 81.8 84.1 66.76 Thousand