Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 39.15 41.05 38.85 41.05 232.03 Thousand
29 Jul, 2021 41.5 42.15 38.1 39.1 891.22 Thousand
28 Jul, 2021 44.5 47.5 41.4 41.5 1.43 Million
27 Jul, 2021 53.0 53.0 46.0 46.0 1.26 Million
26 Jul, 2021 46.5 51.8 42.75 51.1 1.38 Million
23 Jul, 2021 50.5 51.9 46.4 47.15 1.39 Million
22 Jul, 2021 60.6 61.25 50.7 51.45 1.3 Million
20 Jul, 2021 64.1 64.75 62.0 62.1 102.25 Thousand
19 Jul, 2021 61.85 64.9 59.1 64.1 514.78 Thousand
16 Jul, 2021 64.0 66.4 60.95 61.5 704.13 Thousand