Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 92.85 | 92.85 | 88.9 | 91.4 | 33.12 Thousand |
| 18 Jan, 2021 | 94.0 | 98.0 | 90.0 | 92.9 | 12.96 Thousand |
| 15 Jan, 2021 | 95.0 | 95.5 | 92.25 | 94.35 | 1978.00 |
| 14 Jan, 2021 | 91.0 | 97.65 | 89.0 | 95.0 | 16.18 Thousand |
| 13 Jan, 2021 | 94.7 | 95.0 | 90.8 | 93.0 | 8649.00 |
| 12 Jan, 2021 | 97.9 | 97.9 | 91.0 | 93.85 | 21.97 Thousand |
| 11 Jan, 2021 | 96.05 | 102.0 | 93.1 | 95.3 | 128.57 Thousand |
| 08 Jan, 2021 | 98.0 | 101.5 | 95.0 | 98.0 | 38.96 Thousand |
| 07 Jan, 2021 | 96.5 | 100.0 | 95.25 | 97.0 | 16.69 Thousand |
| 06 Jan, 2021 | 98.9 | 100.5 | 96.3 | 98.0 | 5981.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N