Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 113.0 | 123.0 | 111.0 | 120.85 | 58.8 Thousand |
| 15 Jan, 2020 | 113.0 | 113.0 | 110.0 | 112.1 | 28.8 Thousand |
| 14 Jan, 2020 | 106.0 | 106.0 | 106.0 | 106.0 | 1200.00 |
| 13 Jan, 2020 | 110.0 | 113.95 | 107.0 | 107.1 | 14.4 Thousand |
| 10 Jan, 2020 | 106.65 | 115.0 | 102.15 | 111.65 | 36 Thousand |
| 09 Jan, 2020 | 110.5 | 111.0 | 110.0 | 110.95 | 14.4 Thousand |
| 08 Jan, 2020 | 118.8 | 118.8 | 112.3 | 112.5 | 7200.00 |
| 07 Jan, 2020 | 112.1 | 113.0 | 112.0 | 112.5 | 4800.00 |
| 06 Jan, 2020 | 108.0 | 117.0 | 104.8 | 115.0 | 27.6 Thousand |
| 03 Jan, 2020 | 114.0 | 118.35 | 114.0 | 114.95 | 8400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N