Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 125.95 128.4 118.3 120.2 85.2 Thousand
19 Nov, 2019 126.0 126.35 120.0 124.5 163.2 Thousand
18 Nov, 2019 117.25 126.6 116.35 120.5 97.2 Thousand
15 Nov, 2019 125.9 126.0 115.2 120.6 45.6 Thousand
14 Nov, 2019 116.2 121.45 115.1 120.85 27.6 Thousand
13 Nov, 2019 115.2 119.95 113.8 115.7 28.8 Thousand
11 Nov, 2019 115.7 119.9 114.6 119.75 28.8 Thousand
08 Nov, 2019 118.0 123.65 118.0 120.6 12 Thousand
07 Nov, 2019 114.5 125.5 114.2 122.85 22.8 Thousand
06 Nov, 2019 126.0 126.0 120.2 120.2 15.6 Thousand