Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 216.0 220.5 214.65 215.65 6600.00
01 Oct, 2019 213.75 228.0 213.75 225.9 11.4 Thousand
30 Sep, 2019 216.0 228.75 212.0 225.0 3000.00
27 Sep, 2019 238.0 238.0 223.0 223.0 4200.00
26 Sep, 2019 228.2 230.5 227.9 230.5 2400.00
25 Sep, 2019 225.65 234.6 225.15 228.2 10.8 Thousand
24 Sep, 2019 237.0 237.0 237.0 237.0 600.00
23 Sep, 2019 225.0 234.0 225.0 234.0 1800.00
20 Sep, 2019 230.0 231.0 229.95 230.9 4800.00
19 Sep, 2019 220.1 229.0 220.0 220.0 1800.00