Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 330.0 | 330.95 | 327.0 | 327.0 | 4800.00 |
| 10 Apr, 2019 | 339.0 | 339.0 | 324.0 | 331.5 | 8400.00 |
| 09 Apr, 2019 | 327.5 | 332.0 | 327.5 | 330.0 | 12 Thousand |
| 08 Apr, 2019 | 324.0 | 325.0 | 308.05 | 324.65 | 13.2 Thousand |
| 05 Apr, 2019 | 326.0 | 326.0 | 324.25 | 324.25 | 3600.00 |
| 02 Apr, 2019 | 332.0 | 332.0 | 331.0 | 331.0 | 2400.00 |
| 01 Apr, 2019 | 312.0 | 334.0 | 306.25 | 334.0 | 8400.00 |
| 29 Mar, 2019 | 323.0 | 323.5 | 322.0 | 322.0 | 4800.00 |
| 28 Mar, 2019 | 312.55 | 317.0 | 312.55 | 317.0 | 4800.00 |
| 27 Mar, 2019 | 344.5 | 344.5 | 321.1 | 329.0 | 3600.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N