Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 160.0 | 160.0 | 155.0 | 155.0 | 2400.00 |
| 07 Sep, 2018 | 155.15 | 156.25 | 155.15 | 155.75 | 14.4 Thousand |
| 06 Sep, 2018 | 163.4 | 163.4 | 163.3 | 163.3 | 2400.00 |
| 05 Sep, 2018 | 156.0 | 157.5 | 142.6 | 157.35 | 32.4 Thousand |
| 04 Sep, 2018 | 456.0 | 457.8 | 450.0 | 450.0 | 4400.00 |
| 03 Sep, 2018 | 442.05 | 442.05 | 421.5 | 436.0 | 3200.00 |
| 31 Aug, 2018 | 409.0 | 437.0 | 407.0 | 421.0 | 6000.00 |
| 30 Aug, 2018 | 396.0 | 424.0 | 389.05 | 424.0 | 1600.00 |
| 29 Aug, 2018 | 404.0 | 409.5 | 404.0 | 409.5 | 800.00 |
| 28 Aug, 2018 | 362.0 | 390.0 | 362.0 | 390.0 | 6400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N