Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 376.95 376.95 376.95 376.95 800.00
03 Jul, 2018 375.0 375.0 375.0 375.0 800.00
02 Jul, 2018 368.6 368.6 368.6 368.6 800.00
29 Jun, 2018 388.0 388.0 388.0 388.0 800.00
28 Jun, 2018 375.0 375.0 375.0 375.0 1600.00
22 Jun, 2018 369.55 377.0 369.55 377.0 1600.00
20 Jun, 2018 388.95 388.95 388.95 388.95 800.00
19 Jun, 2018 389.0 389.0 389.0 389.0 800.00
18 Jun, 2018 389.0 389.0 389.0 389.0 800.00
15 Jun, 2018 386.5 386.5 371.0 371.0 1600.00