Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 291.0 291.0 291.0 291.0 800.00
07 May, 2018 291.0 292.95 290.0 290.0 2400.00
04 May, 2018 279.0 279.0 279.0 279.0 800.00
02 May, 2018 280.0 280.0 280.0 280.0 800.00
30 Apr, 2018 279.0 281.65 279.0 280.2 2400.00
27 Apr, 2018 268.25 268.25 268.25 268.25 800.00
26 Apr, 2018 255.5 255.5 255.5 255.5 800.00
25 Apr, 2018 267.75 267.75 267.75 267.75 800.00
24 Apr, 2018 255.0 255.0 255.0 255.0 800.00
23 Apr, 2018 267.75 267.75 267.0 267.0 1600.00